시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	10,200	200	- 1.92%	44,434	454
14:04	10,180	220	- 2.12%	44,414	454
14:02	10,220	180	- 1.73%	44,382	453
14:01	10,220	180	- 1.73%	44,374	453
13:59	10,180	220	- 2.12%	44,369	453
13:58	10,180	220	- 2.12%	44,362	453
13:57	10,190	210	- 2.02%	44,174	451
13:53	10,140	260	- 2.50%	43,371	443
13:52	10,140	260	- 2.50%	43,354	443
13:51	10,140	260	- 2.50%	43,351	443