시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,190	210	- 2.02%	45,504	465
14:19	10,280	120	- 1.15%	45,500	465
14:16	10,170	230	- 2.21%	45,385	464
14:15	10,180	220	- 2.12%	44,973	459
14:14	10,200	200	- 1.92%	44,466	454
14:13	10,200	200	- 1.92%	44,465	454
14:12	10,200	200	- 1.92%	44,451	454
14:11	10,200	200	- 1.92%	44,450	454
14:10	10,200	200	- 1.92%	44,448	454
14:09	10,200	200	- 1.92%	44,446	454