시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	10,100	300	- 2.89%	46,120	471
14:34	10,100	300	- 2.89%	46,087	471
14:33	10,100	300	- 2.89%	45,978	470
14:32	10,110	290	- 2.79%	45,652	466
14:31	10,120	280	- 2.69%	45,644	466
14:30	10,130	270	- 2.60%	45,643	466
14:29	10,130	270	- 2.60%	45,544	465
14:27	10,130	270	- 2.60%	45,543	465
14:26	10,160	240	- 2.31%	45,510	465
14:21	10,150	250	- 2.40%	45,508	465