시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,030	370	- 3.56%	53,456	544
14:59	9,990	410	- 3.94%	53,355	543
14:57	10,000	400	- 3.85%	50,242	512
14:55	10,010	390	- 3.75%	50,191	512
14:54	10,040	360	- 3.46%	50,190	512
14:53	10,060	340	- 3.27%	47,516	485
14:52	10,070	330	- 3.17%	47,485	485
14:51	10,070	330	- 3.17%	47,476	485
14:50	10,070	330	- 3.17%	47,406	484
14:49	10,070	330	- 3.17%	47,376	484