시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	10,240	160	- 1.54%	4,117	43
09:04	10,270	130	- 1.25%	4,009	42
09:03	10,150	250	- 2.40%	4,008	42
09:02	10,210	190	- 1.83%	3,721	39
09:01	10,270	130	- 1.25%	3,362	35
09:00	10,360	40	- 0.39%	2,230	23