시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	10,220	180	- 1.73%	8,739	90
09:14	10,160	240	- 2.31%	8,636	89
09:13	10,160	240	- 2.31%	7,643	79
09:12	10,230	170	- 1.64%	7,641	79
09:11	10,240	160	- 1.54%	7,639	79
09:10	10,200	200	- 1.92%	6,998	72
09:09	10,200	200	- 1.92%	6,993	72
09:08	10,240	160	- 1.54%	6,588	68
09:07	10,220	180	- 1.73%	6,578	68
09:06	10,130	270	- 2.60%	6,527	67