시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	10,290	110	- 1.06%	11,841	122
09:26	10,210	190	- 1.83%	11,474	118
09:25	10,200	200	- 1.92%	11,259	116
09:23	10,200	200	- 1.92%	11,255	115
09:21	10,200	200	- 1.92%	11,254	115
09:20	10,250	150	- 1.44%	11,232	115
09:19	10,310	90	- 0.87%	11,042	113
09:18	10,290	110	- 1.06%	10,855	111
09:17	10,330	70	- 0.67%	10,590	109
09:16	10,250	150	- 1.44%	9,651	99