시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	10,160	240	- 2.31%	12,907	132
09:36	10,180	220	- 2.12%	12,754	131
09:35	10,180	220	- 2.12%	12,691	130
09:34	10,200	200	- 1.92%	12,529	129
09:33	10,180	220	- 2.12%	12,437	128
09:32	10,200	200	- 1.92%	12,290	126
09:31	10,250	150	- 1.44%	12,265	126
09:30	10,250	150	- 1.44%	12,214	125
09:29	10,280	120	- 1.15%	12,205	125
09:28	10,290	110	- 1.06%	11,942	123