시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,220	180	- 1.73%	16,039	164
09:46	10,230	170	- 1.64%	15,804	162
09:45	10,200	200	- 1.92%	15,581	160
09:44	10,260	140	- 1.35%	15,371	157
09:43	10,170	230	- 2.21%	15,323	157
09:42	10,190	210	- 2.02%	13,748	141
09:41	10,180	220	- 2.12%	13,686	140
09:40	10,180	220	- 2.12%	13,683	140
09:39	10,170	230	- 2.21%	13,013	133
09:38	10,170	230	- 2.21%	13,001	133