시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	10,260	140	- 1.35%	16,658	171
09:59	10,230	170	- 1.64%	16,333	167
09:58	10,220	180	- 1.73%	16,290	167
09:56	10,220	180	- 1.73%	16,287	167
09:54	10,210	190	- 1.83%	16,286	167
09:53	10,200	200	- 1.92%	16,236	166
09:51	10,200	200	- 1.92%	16,231	166
09:50	10,200	200	- 1.92%	16,225	166
09:49	10,200	200	- 1.92%	16,224	166
09:48	10,220	180	- 1.73%	16,140	165