시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	10,310	90	- 0.87%	16,985	174
10:11	10,390	10	- 0.10%	16,930	173
10:10	10,380	20	- 0.19%	16,901	173
10:09	10,360	40	- 0.39%	16,892	173
10:08	10,340	60	- 0.58%	16,867	173
10:07	10,340	60	- 0.58%	16,863	173
10:06	10,340	60	- 0.58%	16,862	173
10:05	10,330	70	- 0.67%	16,671	171
10:04	10,290	110	- 1.06%	16,665	171
10:03	10,290	110	- 1.06%	16,659	171