시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	10,340	60	- 0.58%	17,341	178
10:27	10,340	60	- 0.58%	17,340	178
10:23	10,350	50	- 0.48%	17,323	178
10:20	10,370	30	- 0.29%	17,085	175
10:18	10,350	50	- 0.48%	17,064	175
10:17	10,330	70	- 0.67%	17,063	175
10:16	10,330	70	- 0.67%	17,030	174
10:15	10,320	80	- 0.77%	17,017	174
10:14	10,310	90	- 0.87%	17,001	174
10:13	10,310	90	- 0.87%	16,995	174