시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	10,330	70	- 0.67%	19,916	204
10:40	10,390	10	- 0.10%	19,759	203
10:39	10,390	10	- 0.10%	19,757	203
10:38	10,320	80	- 0.77%	19,724	202
10:36	10,390	10	- 0.10%	18,396	189
10:35	10,390	10	- 0.10%	18,344	188
10:33	10,340	60	- 0.58%	17,697	181
10:32	10,380	20	- 0.19%	17,664	181
10:31	10,380	20	- 0.19%	17,663	181
10:30	10,350	50	- 0.48%	17,645	181