시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	10,200	200	- 1.92%	22,025	226
10:53	10,200	200	- 1.92%	21,976	225
10:52	10,260	140	- 1.35%	20,836	214
10:50	10,250	150	- 1.44%	20,834	214
10:49	10,250	150	- 1.44%	20,833	214
10:48	10,250	150	- 1.44%	20,832	214
10:47	10,260	140	- 1.35%	20,732	213
10:46	10,260	140	- 1.35%	20,731	213
10:45	10,310	90	- 0.87%	20,471	210
10:44	10,290	110	- 1.06%	20,450	210