시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,970	430	- 4.14%	57,064	580
15:09	9,920	480	- 4.62%	56,836	578
15:08	9,930	470	- 4.52%	56,586	576
15:07	9,920	480	- 4.62%	56,579	575
15:06	9,920	480	- 4.62%	56,483	574
15:05	9,930	470	- 4.52%	55,380	564
15:04	9,930	470	- 4.52%	55,235	562
15:03	9,930	470	- 4.52%	55,028	560
15:02	9,950	450	- 4.33%	54,773	558
15:01	9,990	410	- 3.94%	53,494	545