시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	10,250	150	- 1.44%	22,680	233
11:06	10,250	150	- 1.44%	22,539	231
11:05	10,250	150	- 1.44%	22,369	229
11:04	10,250	150	- 1.44%	22,368	229
11:02	10,250	150	- 1.44%	22,367	229
11:00	10,250	150	- 1.44%	22,364	229
10:59	10,210	190	- 1.83%	22,308	229
10:57	10,210	190	- 1.83%	22,167	227
10:56	10,200	200	- 1.92%	22,166	227
10:55	10,200	200	- 1.92%	22,165	227