시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,210	190	- 1.83%	25,664	263
11:19	10,190	210	- 2.02%	25,651	263
11:18	10,180	220	- 2.12%	25,640	263
11:17	10,200	200	- 1.92%	25,639	263
11:16	10,250	150	- 1.44%	24,227	249
11:14	10,260	140	- 1.35%	24,115	247
11:12	10,290	110	- 1.06%	24,092	247
11:11	10,300	100	- 0.96%	24,071	247
11:09	10,280	120	- 1.15%	23,570	242
11:08	10,270	130	- 1.25%	22,903	235