시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	10,150	250	- 2.40%	28,079	288
11:30	10,160	240	- 2.31%	28,075	288
11:29	10,160	240	- 2.31%	27,267	280
11:28	10,160	240	- 2.31%	27,243	279
11:27	10,180	220	- 2.12%	26,618	273
11:26	10,210	190	- 1.83%	26,541	272
11:25	10,210	190	- 1.83%	26,538	272
11:24	10,210	190	- 1.83%	25,741	264
11:23	10,240	160	- 1.54%	25,690	263
11:21	10,220	180	- 1.73%	25,681	263