시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	10,170	230	- 2.21%	30,349	311
11:46	10,150	250	- 2.40%	30,347	311
11:45	10,140	260	- 2.50%	30,170	309
11:44	10,150	250	- 2.40%	30,052	308
11:41	10,170	230	- 2.21%	29,918	306
11:40	10,170	230	- 2.21%	29,844	306
11:39	10,170	230	- 2.21%	29,842	306
11:36	10,170	230	- 2.21%	29,841	306
11:34	10,130	270	- 2.60%	29,318	300
11:32	10,160	240	- 2.31%	29,061	298