시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	10,200	200	- 1.92%	31,040	318
12:05	10,200	200	- 1.92%	31,038	318
12:04	10,290	110	- 1.06%	30,938	317
12:03	10,190	210	- 2.02%	30,878	316
12:01	10,160	240	- 2.31%	30,689	314
12:00	10,160	240	- 2.31%	30,611	314
11:59	10,170	230	- 2.21%	30,543	313
11:55	10,160	240	- 2.31%	30,529	313
11:54	10,160	240	- 2.31%	30,428	312
11:51	10,170	230	- 2.21%	30,366	311