시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	10,190	210	- 2.02%	34,479	353
12:17	10,160	240	- 2.31%	34,226	350
12:16	10,240	160	- 1.54%	32,825	336
12:15	10,240	160	- 1.54%	32,824	336
12:13	10,240	160	- 1.54%	32,781	336
12:12	10,200	200	- 1.92%	32,777	336
12:11	10,190	210	- 2.02%	32,771	336
12:09	10,210	190	- 1.83%	32,769	336
12:08	10,200	200	- 1.92%	31,267	320
12:07	10,180	220	- 2.12%	31,231	320