시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	10,130	270	- 2.60%	36,471	373
12:32	10,130	270	- 2.60%	36,421	373
12:31	10,120	280	- 2.69%	36,007	368
12:28	10,180	220	- 2.12%	35,449	363
12:27	10,180	220	- 2.12%	35,448	363
12:26	10,140	260	- 2.50%	35,036	359
12:24	10,140	260	- 2.50%	35,034	359
12:22	10,150	250	- 2.40%	34,948	358
12:21	10,140	260	- 2.50%	34,710	355
12:19	10,190	210	- 2.02%	34,482	353