시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	10,150	250	- 2.40%	38,225	391
12:44	10,130	270	- 2.60%	38,224	391
12:41	10,130	270	- 2.60%	38,165	390
12:40	10,130	270	- 2.60%	38,060	389
12:39	10,120	280	- 2.69%	37,528	384
12:38	10,120	280	- 2.69%	37,527	384
12:37	10,120	280	- 2.69%	36,702	375
12:36	10,130	270	- 2.60%	36,672	375
12:35	10,130	270	- 2.60%	36,611	375
12:34	10,130	270	- 2.60%	36,523	374