시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,160	240	- 2.31%	38,461	393
12:58	10,160	240	- 2.31%	38,458	393
12:57	10,140	260	- 2.50%	38,457	393
12:56	10,150	250	- 2.40%	38,390	393
12:55	10,150	250	- 2.40%	38,368	392
12:54	10,140	260	- 2.50%	38,366	392
12:53	10,130	270	- 2.60%	38,362	392
12:51	10,110	290	- 2.79%	38,334	392
12:50	10,150	250	- 2.40%	38,234	391
12:48	10,150	250	- 2.40%	38,233	391