시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	10,130	270	- 2.60%	39,096	400
13:18	10,150	250	- 2.40%	39,006	399
13:17	10,150	250	- 2.40%	38,950	398
13:16	10,150	250	- 2.40%	38,948	398
13:15	10,170	230	- 2.21%	38,658	395
13:12	10,170	230	- 2.21%	38,655	395
13:10	10,150	250	- 2.40%	38,591	395
13:07	10,130	270	- 2.60%	38,590	395
13:05	10,150	250	- 2.40%	38,589	395
13:03	10,140	260	- 2.50%	38,585	395