시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,000	400	- 3.85%	57,872	588
15:19	10,040	360	- 3.46%	57,516	585
15:18	10,030	370	- 3.56%	57,498	585
15:17	10,040	360	- 3.46%	57,495	585
15:16	10,020	380	- 3.65%	57,395	584
15:15	10,010	390	- 3.75%	57,274	582
15:14	9,960	440	- 4.23%	57,223	582
15:13	9,970	430	- 4.14%	57,222	582
15:12	9,960	440	- 4.23%	57,195	582
15:11	9,960	440	- 4.23%	57,067	580