시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	10,080	320	- 3.08%	47,228	482
14:45	10,070	330	- 3.17%	46,558	475
14:44	10,090	310	- 2.98%	46,510	475
14:43	10,090	310	- 2.98%	46,463	474
14:42	10,070	330	- 3.17%	46,462	474
14:40	10,070	330	- 3.17%	46,460	474
14:39	10,070	330	- 3.17%	46,356	473
14:38	10,090	310	- 2.98%	46,303	473
14:37	10,090	310	- 2.98%	46,266	472
14:36	10,100	300	- 2.89%	46,120	471