시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	12,840	10	+ 0.08%	403	5
10:09	12,850	20	+ 0.16%	362	5
10:04	12,850	20	+ 0.16%	348	4
10:02	12,850	20	+ 0.16%	339	4
10:01	12,850	20	+ 0.16%	329	4
10:00	12,850	20	+ 0.16%	305	4
09:51	12,850	20	+ 0.16%	297	4
09:44	12,840	10	+ 0.08%	256	3
09:43	12,830	0	0.00%	246	3
09:42	12,830	0	0.00%	236	3