시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	12,850	20	+ 0.16%	603	8
10:44	12,820	10	- 0.08%	589	8
10:43	12,860	30	+ 0.23%	584	7
10:42	12,890	60	+ 0.47%	510	7
10:36	12,890	60	+ 0.47%	500	6
10:33	12,810	20	- 0.16%	495	6
10:27	12,870	40	+ 0.31%	490	6
10:22	12,800	30	- 0.23%	485	6
10:19	12,790	40	- 0.31%	478	6
10:18	12,940	110	+ 0.86%	408	5