시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	12,920	90	+ 0.70%	1,199	15
12:06	12,910	80	+ 0.62%	1,174	15
12:00	12,870	40	+ 0.31%	1,169	15
11:57	12,910	80	+ 0.62%	1,120	14
11:52	12,910	80	+ 0.62%	1,115	14
11:48	12,910	80	+ 0.62%	1,112	14
11:39	12,910	80	+ 0.62%	1,107	14
11:30	12,930	100	+ 0.78%	1,102	14
11:28	12,850	20	+ 0.16%	1,077	14
11:21	12,940	110	+ 0.86%	771	10