시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	12,860	30	+ 0.23%	1,294	17
13:00	12,920	90	+ 0.70%	1,272	16
12:57	12,920	90	+ 0.70%	1,269	16
12:54	12,870	40	+ 0.31%	1,263	16
12:52	12,910	80	+ 0.62%	1,248	16
12:44	12,910	80	+ 0.62%	1,244	16
12:43	12,910	80	+ 0.62%	1,240	16
12:36	12,910	80	+ 0.62%	1,239	16
12:31	12,850	20	+ 0.16%	1,223	16
12:28	12,920	90	+ 0.70%	1,203	15