시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	12,860	30	+ 0.23%	1,656	21
13:32	12,920	90	+ 0.70%	1,501	19
13:31	12,900	70	+ 0.55%	1,496	19
13:24	12,860	30	+ 0.23%	1,479	19
13:16	12,870	40	+ 0.31%	1,466	19
13:12	12,860	30	+ 0.23%	1,463	19
13:11	12,870	40	+ 0.31%	1,404	18
13:10	12,880	50	+ 0.39%	1,395	18
13:08	12,870	40	+ 0.31%	1,371	18
13:05	12,870	40	+ 0.31%	1,310	17