시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,900	70	+ 0.55%	1,899	24
14:19	12,810	20	- 0.16%	1,896	24
14:12	12,900	70	+ 0.55%	1,695	22
14:04	12,900	70	+ 0.55%	1,692	22
14:02	12,850	20	+ 0.16%	1,689	22
13:57	12,850	20	+ 0.16%	1,687	22
13:56	12,900	70	+ 0.55%	1,681	22
13:54	12,850	20	+ 0.16%	1,678	22
13:48	12,920	90	+ 0.70%	1,662	21
13:40	12,930	100	+ 0.78%	1,659	21