시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	12,800	30	- 0.23%	2,173	28
14:41	12,800	30	- 0.23%	2,171	28
14:39	12,820	10	- 0.08%	2,150	28
14:38	12,810	20	- 0.16%	1,993	26
14:36	12,870	40	+ 0.31%	1,957	25
14:28	12,870	40	+ 0.31%	1,954	25
14:25	12,860	30	+ 0.23%	1,951	25
14:24	12,820	10	- 0.08%	1,945	25
14:23	12,820	10	- 0.08%	1,925	25
14:22	12,830	0	0.00%	1,903	24