시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	12,730	100	- 0.78%	220	3
09:33	12,730	100	- 0.78%	213	3
09:32	12,700	130	- 1.01%	192	2
09:29	12,710	120	- 0.94%	64	1
09:24	12,820	10	- 0.08%	62	1
09:21	12,680	150	- 1.17%	56	1
09:20	12,680	150	- 1.17%	48	1
09:08	12,640	190	- 1.48%	46	1
09:03	12,660	170	- 1.33%	12	0
09:01	12,740	90	- 0.70%	3	0