시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,900	70	+ 0.55%	2,487	32
15:19	12,870	40	+ 0.31%	2,361	30
15:18	12,820	10	- 0.08%	2,350	30
15:07	12,800	30	- 0.23%	2,332	30
15:00	12,870	40	+ 0.31%	2,274	29
14:54	12,870	40	+ 0.31%	2,271	29
14:52	12,870	40	+ 0.31%	2,262	29
14:45	12,870	40	+ 0.31%	2,259	29
14:44	12,870	40	+ 0.31%	2,235	29
14:43	12,790	40	- 0.31%	2,232	29