시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,720	280	- 2.80%	258,619	2,562
13:59	9,690	310	- 3.10%	258,588	2,562
13:58	9,730	270	- 2.70%	258,329	2,559
13:57	9,690	310	- 3.10%	258,306	2,559
13:56	9,680	320	- 3.20%	257,564	2,552
13:55	9,680	320	- 3.20%	257,521	2,551
13:54	9,680	320	- 3.20%	257,445	2,551
13:53	9,640	360	- 3.60%	254,416	2,521
13:52	9,640	360	- 3.60%	254,364	2,521
13:51	9,650	350	- 3.50%	254,359	2,521