시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,680	320	- 3.20%	260,872	2,584
14:09	9,670	330	- 3.30%	260,861	2,584
14:08	9,660	340	- 3.40%	260,849	2,584
14:07	9,640	360	- 3.60%	260,696	2,582
14:06	9,710	290	- 2.90%	259,967	2,575
14:05	9,670	330	- 3.30%	259,775	2,573
14:04	9,670	330	- 3.30%	259,698	2,573
14:03	9,690	310	- 3.10%	258,946	2,565
14:02	9,690	310	- 3.10%	258,799	2,564
14:01	9,700	300	- 3.00%	258,664	2,563