시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,610	390	- 3.90%	265,965	2,633
14:19	9,630	370	- 3.70%	264,163	2,616
14:18	9,630	370	- 3.70%	264,128	2,615
14:17	9,630	370	- 3.70%	261,858	2,593
14:16	9,640	360	- 3.60%	261,556	2,591
14:15	9,660	340	- 3.40%	261,215	2,587
14:14	9,660	340	- 3.40%	261,157	2,587
14:13	9,660	340	- 3.40%	261,147	2,587
14:12	9,680	320	- 3.20%	260,968	2,585
14:11	9,680	320	- 3.20%	260,948	2,585