시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,510	490	- 4.90%	271,852	2,689
14:29	9,520	480	- 4.80%	270,897	2,680
14:28	9,530	470	- 4.70%	270,053	2,672
14:27	9,550	450	- 4.50%	269,957	2,671
14:26	9,550	450	- 4.50%	269,948	2,671
14:25	9,580	420	- 4.20%	267,277	2,645
14:24	9,590	410	- 4.10%	267,172	2,644
14:23	9,660	340	- 3.40%	266,833	2,641
14:22	9,630	370	- 3.70%	266,769	2,641
14:21	9,600	400	- 4.00%	266,429	2,637