시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,480	520	- 5.20%	276,183	2,730
14:39	9,480	520	- 5.20%	275,744	2,726
14:38	9,490	510	- 5.10%	275,386	2,723
14:37	9,500	500	- 5.00%	275,092	2,720
14:36	9,500	500	- 5.00%	274,578	2,715
14:35	9,560	440	- 4.40%	274,266	2,712
14:34	9,510	490	- 4.90%	273,966	2,709
14:33	9,530	470	- 4.70%	273,743	2,707
14:32	9,540	460	- 4.60%	273,661	2,706
14:31	9,550	450	- 4.50%	273,586	2,706