시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,520	480	- 4.80%	280,710	2,773
14:49	9,530	470	- 4.70%	280,455	2,771
14:48	9,530	470	- 4.70%	280,439	2,771
14:47	9,520	480	- 4.80%	280,431	2,771
14:46	9,550	450	- 4.50%	280,377	2,770
14:45	9,550	450	- 4.50%	280,292	2,769
14:44	9,540	460	- 4.60%	280,156	2,768
14:43	9,510	490	- 4.90%	280,055	2,767
14:42	9,500	500	- 5.00%	279,770	2,764
14:41	9,460	540	- 5.40%	277,693	2,745