시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,950	50	- 0.50%	40,223	396
09:09	9,860	140	- 1.40%	38,731	382
09:08	9,730	270	- 2.70%	36,130	356
09:07	9,770	230	- 2.30%	30,215	299
09:06	9,800	200	- 2.00%	28,738	284
09:05	9,780	220	- 2.20%	28,030	277
09:04	9,800	200	- 2.00%	24,876	246
09:03	9,840	160	- 1.60%	24,062	238
09:02	9,980	20	- 0.20%	22,403	222
09:01	9,820	180	- 1.80%	12,114	121