시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,930	70	- 0.70%	54,362	537
09:19	9,970	30	- 0.30%	51,026	504
09:18	9,990	10	- 0.10%	50,405	497
09:17	9,970	30	- 0.30%	49,201	485
09:16	9,880	120	- 1.20%	45,938	453
09:15	9,900	100	- 1.00%	44,723	441
09:14	9,900	100	- 1.00%	43,992	434
09:13	9,820	180	- 1.80%	43,506	429
09:12	9,850	150	- 1.50%	42,319	417
09:11	9,860	140	- 1.40%	41,967	414