| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 10,000 | 0 | 0.00% | 70,058 | 693 |
| 09:29 | 9,990 | 10 | - 0.10% | 68,466 | 677 |
| 09:28 | 10,000 | 0 | 0.00% | 66,452 | 657 |
| 09:27 | 9,920 | 80 | - 0.80% | 59,650 | 589 |
| 09:26 | 9,940 | 60 | - 0.60% | 58,799 | 581 |
| 09:25 | 9,900 | 100 | - 1.00% | 58,313 | 576 |
| 09:24 | 9,900 | 100 | - 1.00% | 58,093 | 574 |
| 09:23 | 9,890 | 110 | - 1.10% | 58,029 | 573 |
| 09:22 | 9,860 | 140 | - 1.40% | 57,873 | 572 |
| 09:21 | 9,910 | 90 | - 0.90% | 54,611 | 539 |