시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,920	80	- 0.80%	76,548	758
09:39	9,910	90	- 0.90%	76,125	753
09:38	9,920	80	- 0.80%	75,813	750
09:37	9,920	80	- 0.80%	75,732	750
09:36	9,930	70	- 0.70%	75,521	747
09:35	9,910	90	- 0.90%	75,043	743
09:34	9,920	80	- 0.80%	73,801	730
09:33	9,920	80	- 0.80%	72,864	721
09:32	9,940	60	- 0.60%	72,171	714
09:31	9,970	30	- 0.30%	70,901	702