시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,940	60	- 0.60%	82,990	822
09:49	9,940	60	- 0.60%	82,958	822
09:48	9,950	50	- 0.50%	82,485	817
09:47	9,960	40	- 0.40%	81,550	808
09:46	9,960	40	- 0.40%	81,549	808
09:45	9,980	20	- 0.20%	81,067	803
09:44	9,990	10	- 0.10%	81,022	802
09:43	10,010	10	+ 0.10%	79,160	784
09:42	10,000	0	0.00%	78,049	773
09:41	9,940	60	- 0.60%	76,877	761