시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,000	0	0.00%	86,671	859
09:59	9,980	20	- 0.20%	86,472	857
09:58	9,980	20	- 0.20%	86,455	856
09:57	9,970	30	- 0.30%	86,034	852
09:56	9,960	40	- 0.40%	84,773	840
09:55	9,970	30	- 0.30%	84,194	834
09:54	9,960	40	- 0.40%	83,646	828
09:53	9,970	30	- 0.30%	83,418	826
09:52	9,970	30	- 0.30%	83,166	824
09:51	9,980	20	- 0.20%	83,165	824