시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,140	140	+ 1.40%	127,770	1,278
10:09	10,190	190	+ 1.90%	124,686	1,246
10:08	10,160	160	+ 1.60%	122,010	1,219
10:07	10,200	200	+ 2.00%	118,599	1,184
10:06	10,120	120	+ 1.20%	113,012	1,127
10:05	10,350	350	+ 3.50%	103,881	1,035
10:04	10,050	50	+ 0.50%	89,004	882
10:03	10,050	50	+ 0.50%	88,110	873
10:02	10,010	10	+ 0.10%	87,635	868
10:01	9,990	10	- 0.10%	87,037	862