시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,150	150	+ 1.50%	137,405	1,375
10:19	10,160	160	+ 1.60%	137,139	1,373
10:18	10,150	150	+ 1.50%	135,198	1,353
10:17	10,170	170	+ 1.70%	134,967	1,351
10:16	10,170	170	+ 1.70%	134,172	1,343
10:15	10,160	160	+ 1.60%	133,462	1,335
10:14	10,150	150	+ 1.50%	132,667	1,327
10:13	10,160	160	+ 1.60%	132,058	1,321
10:12	10,150	150	+ 1.50%	130,704	1,307
10:11	10,120	120	+ 1.20%	129,777	1,298